Fidelity Active STrategy Europe Fund A

NAV:LU0202403266.FONDNL.EUR, LU0202403266
+ Fidelity Active STrategy Europe Fund A op mijn watchlist
586,390 00:00
+0,630 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 622,290 622,290 622,290
622,290 0 +4,390 +0,71%
04 mrt 611,520 611,520 611,520
611,520 0 -10,770 -1,73%
05 mrt 611,090 611,090 611,090
611,090 0 -0,430 -0,07%
06 mrt 603,890 603,890 603,890
603,890 0 -7,200 -1,18%
07 mrt 599,730 599,730 599,730
599,730 0 -4,160 -0,69%
10 mrt 593,880 593,880 593,880
593,880 0 -5,850 -0,98%
11 mrt 584,430 584,430 584,430
584,430 0 -9,450 -1,59%
12 mrt 586,680 586,680 586,680
586,680 0 +2,250 +0,38%
13 mrt 580,690 580,690 580,690
580,690 0 -5,990 -1,02%
14 mrt 586,840 586,840 586,840
586,840 0 +6,150 +1,06%
17 mrt 588,390 588,390 588,390
588,390 0 +1,550 +0,26%
18 mrt 587,440 587,440 587,440
587,440 0 -0,950 -0,16%
19 mrt 590,780 590,780 590,780
590,780 0 +3,340 +0,57%
20 mrt 593,190 593,190 593,190
593,190 0 +2,410 +0,41%
21 mrt 0,000 587,800 0,000
0,000 0 -5,390 -0,91%
24 mrt 589,430 589,430 589,430
589,430 0 +1,630 +0,28%
25 mrt 592,160 592,160 592,160
592,160 0 +2,730 +0,46%
26 mrt 585,760 585,760 585,760
585,760 0 -6,400 -1,08%
27 mrt 586,390 586,390 586,390
586,390 0 +0,630 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront