Jyske Invest International Jyske Invest High Yield Corporate Bonds

NAV:DK0016262728.FONDNL.EUR, DK0016262728
+ Jyske Invest International Jyske Invest High Yield Corporate Bonds op mijn watchlist
242,470 00:00
-0,180 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 242,470 242,470 242,470
242,470 0 -0,150 -0,06%
04 feb 242,530 242,530 242,530
242,530 0 +0,060 +0,02%
05 feb 243,800 243,800 243,800
243,800 0 +1,270 +0,52%
06 feb 243,340 243,340 243,340
243,340 0 -0,460 -0,19%
07 feb 243,470 243,470 243,470
243,470 0 +0,130 +0,05%
10 feb 243,300 243,300 243,300
243,300 0 -0,170 -0,07%
11 feb 243,350 243,350 243,350
243,350 0 +0,050 +0,02%
12 feb 243,270 243,270 243,270
243,270 0 -0,080 -0,03%
13 feb 243,150 243,150 243,150
243,150 0 -0,120 -0,05%
14 feb 243,490 243,490 243,490
243,490 0 +0,340 +0,14%
17 feb 243,720 243,720 243,720
243,720 0 +0,230 +0,09%
18 feb 243,790 243,790 243,790
243,790 0 +0,070 +0,03%
19 feb 244,740 244,740 244,740
244,740 0 +0,950 +0,39%
20 feb 243,800 243,800 243,800
243,800 0 -0,940 -0,38%
21 feb 243,870 243,870 243,870
243,870 0 +0,070 +0,03%
24 feb 243,060 243,060 243,060
243,060 0 -0,810 -0,33%
25 feb 243,070 243,070 243,070
243,070 0 +0,010 +0,00%
26 feb 243,330 243,330 243,330
243,330 0 +0,260 +0,11%
27 feb 244,400 244,400 244,400
244,400 0 +1,070 +0,44%
28 feb 244,450 244,450 244,450
244,450 0 +0,050 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront