Jyske Invest International Jyske Invest High Yield Corporate Bonds

NAV:DK0016262728.FONDNL.EUR, DK0016262728
+ Jyske Invest International Jyske Invest High Yield Corporate Bonds op mijn watchlist
243,190 00:00
+0,110 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 245,510 245,510 245,510
245,510 0 +1,060 +0,43%
04 mrt 244,450 244,450 244,450
244,450 0 -1,060 -0,43%
05 mrt 243,930 243,930 243,930
243,930 0 -0,520 -0,21%
06 mrt 242,550 242,550 242,550
242,550 0 -1,380 -0,57%
07 mrt 243,330 243,330 243,330
243,330 0 +0,780 +0,32%
10 mrt 243,360 243,360 243,360
243,360 0 +0,030 +0,01%
11 mrt 242,980 242,980 242,980
242,980 0 -0,380 -0,16%
12 mrt 242,660 242,660 242,660
242,660 0 -0,320 -0,13%
13 mrt 242,400 242,400 242,400
242,400 0 -0,260 -0,11%
14 mrt 241,730 241,730 241,730
241,730 0 -0,670 -0,28%
17 mrt 241,120 241,120 241,120
241,120 0 -0,610 -0,25%
18 mrt 242,360 242,360 242,360
242,360 0 +1,240 +0,51%
19 mrt 242,500 242,500 242,500
242,500 0 +0,140 +0,06%
20 mrt 242,940 242,940 242,940
242,940 0 +0,440 +0,18%
21 mrt 243,080 243,080 243,080
243,080 0 +0,140 +0,06%
24 mrt 243,080 243,080 243,080
243,080 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront