T. Rowe Price Funds SICAV - Euro Corporate Bond Fund A

NAV:LU0133089424.FONDNL.EUR, LU0133089424
+ T. Rowe Price Funds SICAV - Euro Corporate Bond Fund A op mijn watchlist
16,550 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,700 16,700 16,700
16,700 0 -0,050 -0,30%
04 mrt 16,720 16,720 16,720
16,720 0 +0,020 +0,12%
05 mrt 16,590 16,590 16,590
16,590 0 -0,130 -0,78%
06 mrt 16,530 16,530 16,530
16,530 0 -0,060 -0,36%
07 mrt 16,540 16,540 16,540
16,540 0 +0,010 +0,06%
10 mrt 16,550 16,550 16,550
16,550 0 +0,010 +0,06%
11 mrt 16,520 16,520 16,520
16,520 0 -0,030 -0,18%
12 mrt 16,510 16,510 16,510
16,510 0 -0,010 -0,06%
13 mrt 16,490 16,490 16,490
16,490 0 -0,020 -0,12%
14 mrt 16,480 16,480 16,480
16,480 0 -0,010 -0,06%
17 mrt 16,520 16,520 16,520
16,520 0 +0,040 +0,24%
18 mrt 16,510 16,510 16,510
16,510 0 -0,010 -0,06%
19 mrt 16,530 16,530 16,530
16,530 0 +0,020 +0,12%
20 mrt 16,550 16,550 16,550
16,550 0 +0,020 +0,12%
21 mrt 16,550 16,550 16,550
16,550 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront