T. Rowe Price Funds SICAV - Emerging Markets Equity Fund A

NAV:LU0133084623.FONDNL.USD, LU0133084623
25,010 00:00
-0,060 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,080 24,080 24,080
24,080 0 -0,650 -2,63%
04 feb 24,690 24,690 24,690
24,690 0 +0,610 +2,53%
05 feb 24,700 24,700 24,700
24,700 0 +0,010 +0,04%
06 feb 24,770 24,770 24,770
24,770 0 +0,070 +0,28%
07 feb 25,070 25,070 25,070
25,070 0 +0,300 +1,21%
10 feb 25,010 25,010 25,010
25,010 0 -0,060 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront