T. Rowe Price Funds SICAV - Emerging Markets Equity Fund A

NAV:LU0133084623.FONDNL.USD, LU0133084623
25,010 00:00
-0,060 (-0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,520 24,520 24,520
24,520 0 +0,050 +0,20%
03 jan 24,490 24,490 24,490
24,490 0 -0,030 -0,12%
06 jan 24,810 24,810 24,810
24,810 0 +0,320 +1,31%
07 jan 24,650 24,650 24,650
24,650 0 -0,160 -0,64%
08 jan 24,370 24,370 24,370
24,370 0 -0,280 -1,14%
09 jan 24,430 24,430 24,430
24,430 0 +0,060 +0,25%
10 jan 24,100 24,100 24,100
24,100 0 -0,330 -1,35%
13 jan 23,860 23,860 23,860
23,860 0 -0,240 -1,00%
14 jan 23,990 23,990 23,990
23,990 0 +0,130 +0,54%
15 jan 24,270 24,270 24,270
24,270 0 +0,280 +1,17%
16 jan 24,340 24,340 24,340
24,340 0 +0,070 +0,29%
17 jan 24,520 24,520 24,520
24,520 0 +0,180 +0,74%
20 jan 24,790 24,790 24,790
24,790 0 +0,270 +1,10%
21 jan 24,490 24,490 24,490
24,490 0 -0,300 -1,21%
22 jan 24,550 24,550 24,550
24,550 0 +0,060 +0,24%
23 jan 24,530 24,530 24,530
24,530 0 -0,020 -0,08%
24 jan 24,660 24,660 24,660
24,660 0 +0,130 +0,53%
27 jan 24,430 24,430 24,430
24,430 0 -0,230 -0,93%
28 jan 24,370 24,370 24,370
24,370 0 -0,060 -0,25%
29 jan 24,610 24,610 24,610
24,610 0 +0,240 +0,98%
30 jan 24,700 24,700 24,700
24,700 0 +0,090 +0,37%
31 jan 24,730 24,730 24,730
24,730 0 +0,030 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront