T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A

NAV:LU0133096635.FONDNL.USD, LU0133096635
+ T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A op mijn watchlist
79,050 00:00
+0,450 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,600 81,600 81,600
81,600 0 +0,460 +0,57%
04 mrt 78,400 78,400 78,400
78,400 0 -3,200 -3,92%
05 mrt 79,070 79,070 79,070
79,070 0 +0,670 +0,85%
06 mrt 78,670 78,670 78,670
78,670 0 -0,400 -0,51%
07 mrt 78,960 78,960 78,960
78,960 0 +0,290 +0,37%
10 mrt 78,440 78,440 78,440
78,440 0 -0,520 -0,66%
11 mrt 76,840 76,840 76,840
76,840 0 -1,600 -2,04%
12 mrt 76,800 76,800 76,800
76,800 0 -0,040 -0,05%
13 mrt 76,830 76,830 76,830
76,830 0 +0,030 +0,04%
14 mrt 77,220 77,220 77,220
77,220 0 +0,390 +0,51%
17 mrt 78,270 78,270 78,270
78,270 0 +1,050 +1,36%
18 mrt 78,270 78,270 78,270
78,270 0 0,000 0,00%
19 mrt 78,600 78,600 78,600
78,600 0 +0,330 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront