Nordea 1 - European Bond Fund BP - EUR

NAV:LU0064321150.FONDNL.EUR, LU0064321150
+ Nordea 1 - European Bond Fund BP - EUR op mijn watchlist
16,762 00:00
-0,006 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,690 16,690 16,690
16,690 0 +0,016 +0,09%
03 jan 16,645 16,645 16,645
16,645 0 -0,046 -0,27%
06 jan 16,607 16,607 16,607
16,607 0 -0,038 -0,23%
07 jan 16,608 16,608 16,608
16,608 0 +0,001 +0,01%
08 jan 16,550 16,550 16,550
16,550 0 -0,059 -0,35%
09 jan 16,504 16,504 16,504
16,504 0 -0,045 -0,27%
10 jan 16,467 16,467 16,467
16,467 0 -0,037 -0,23%
13 jan 16,407 16,407 16,407
16,407 0 -0,060 -0,36%
14 jan 16,409 16,409 16,409
16,409 0 +0,002 +0,01%
15 jan 16,486 16,486 16,486
16,486 0 +0,077 +0,47%
16 jan 16,482 16,482 16,482
16,482 0 -0,004 -0,03%
17 jan 16,578 16,578 16,578
16,578 0 +0,096 +0,58%
20 jan 16,559 16,559 16,559
16,559 0 -0,019 -0,11%
21 jan 16,592 16,592 16,592
16,592 0 +0,033 +0,20%
22 jan 16,624 16,624 16,624
16,624 0 +0,031 +0,19%
23 jan 16,566 16,566 16,566
16,566 0 -0,057 -0,34%
24 jan 16,534 16,534 16,534
16,534 0 -0,033 -0,20%
27 jan 16,576 16,576 16,576
16,576 0 +0,043 +0,26%
28 jan 16,570 16,570 16,570
16,570 0 -0,006 -0,04%
29 jan 16,570 16,570 16,570
16,570 0 +0,000 +0,00%
30 jan 16,615 16,615 16,615
16,615 0 +0,045 +0,27%
31 jan 16,657 16,657 16,657
16,657 0 +0,042 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront