Nordea 1 - European Bond Fund BP - EUR

NAV:LU0064321150.FONDNL.EUR, LU0064321150
16,768 00:00
+0,061 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,741 16,741 16,741
16,741 0 +0,084 +0,50%
04 feb 16,729 16,729 16,729
16,729 0 -0,013 -0,08%
05 feb 16,822 16,822 16,822
16,822 0 +0,094 +0,56%
06 feb 16,817 16,817 16,817
16,817 0 -0,005 -0,03%
07 feb 16,795 16,795 16,795
16,795 0 -0,022 -0,13%
10 feb 16,805 16,805 16,805
16,805 0 +0,010 +0,06%
11 feb 16,738 16,738 16,738
16,738 0 -0,067 -0,40%
12 feb 16,706 16,706 16,706
16,706 0 -0,031 -0,19%
13 feb 16,768 16,768 16,768
16,768 0 +0,061 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront