Nordea 1 - European Bond Fund BP - EUR

NAV:LU0064321150.FONDNL.EUR, LU0064321150
+ Nordea 1 - European Bond Fund BP - EUR op mijn watchlist
16,536 00:00
+0,040 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,697 16,697 16,697
16,697 0 -0,084 -0,50%
04 mrt 16,727 16,727 16,727
16,727 0 +0,030 +0,18%
07 mrt 16,467 16,467 16,467
16,467 0 -0,260 -1,56%
10 mrt 16,446 16,446 16,446
16,446 0 -0,021 -0,13%
11 mrt 16,406 16,406 16,406
16,406 0 -0,039 -0,24%
12 mrt 16,404 16,404 16,404
16,404 0 -0,002 -0,01%
13 mrt 16,381 16,381 16,381
16,381 0 -0,023 -0,14%
14 mrt 16,373 16,373 16,373
16,373 0 -0,008 -0,05%
18 mrt 16,447 16,447 16,447
16,447 0 +0,074 +0,45%
19 mrt 16,466 16,466 16,466
16,466 0 +0,019 +0,12%
20 mrt 16,501 16,501 16,501
16,501 0 +0,034 +0,21%
21 mrt 16,494 16,494 16,494
16,494 0 -0,007 -0,04%
24 mrt 16,479 16,479 16,479
16,479 0 -0,015 -0,09%
25 mrt 16,459 16,459 16,459
16,459 0 -0,020 -0,12%
26 mrt 16,479 16,479 16,479
16,479 0 +0,020 +0,12%
27 mrt 16,497 16,497 16,497
16,497 0 +0,018 +0,11%
28 mrt 16,536 16,536 16,536
16,536 0 +0,040 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront