GAM Multistock - Japan Equity - B

NAV:LU0044849320.FONDNL.JPY, LU0044849320
+ GAM Multistock - Japan Equity - B op mijn watchlist
28.916,000 00:00
+14,000 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28.516,000 28.516,000 28.516,000
28.516,000 0 +360,000 +1,28%
04 mrt 28.159,000 28.159,000 28.159,000
28.159,000 0 -357,000 -1,25%
05 mrt 28.158,000 28.158,000 28.158,000
28.158,000 0 -1,000 0,00%
06 mrt 28.470,000 28.470,000 28.470,000
28.470,000 0 +312,000 +1,11%
07 mrt 28.233,000 28.233,000 28.233,000
28.233,000 0 -237,000 -0,83%
10 mrt 28.352,000 28.352,000 28.352,000
28.352,000 0 +119,000 +0,42%
11 mrt 28.106,000 28.106,000 28.106,000
28.106,000 0 -246,000 -0,87%
12 mrt 28.220,000 28.220,000 28.220,000
28.220,000 0 +114,000 +0,41%
13 mrt 28.203,000 28.203,000 28.203,000
28.203,000 0 -17,000 -0,06%
14 mrt 28.363,000 28.363,000 28.363,000
28.363,000 0 +160,000 +0,57%
17 mrt 28.666,000 28.666,000 28.666,000
28.666,000 0 +303,000 +1,07%
18 mrt 28.972,000 28.972,000 28.972,000
28.972,000 0 +306,000 +1,07%
19 mrt 28.902,000 28.902,000 28.902,000
28.902,000 0 -70,000 -0,24%
21 mrt 28.916,000 28.916,000 28.916,000
28.916,000 0 +14,000 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront