GAM Multistock - Japan Equity - B

NAV:LU0044849320.FONDNL.JPY, LU0044849320
+ GAM Multistock - Japan Equity - B op mijn watchlist
29.116,000 00:00
+12,000 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28.300,000 28.300,000 28.300,000
28.300,000 0 -772,000 -2,66%
04 feb 28.465,000 28.465,000 28.465,000
28.465,000 0 +165,000 +0,58%
05 feb 28.512,000 28.512,000 28.512,000
28.512,000 0 +47,000 +0,17%
06 feb 28.650,000 28.650,000 28.650,000
28.650,000 0 +138,000 +0,48%
07 feb 28.578,000 28.578,000 28.578,000
28.578,000 0 -72,000 -0,25%
10 feb 28.675,000 28.675,000 28.675,000
28.675,000 0 +97,000 +0,34%
12 feb 29.104,000 29.104,000 29.104,000
29.104,000 0 +429,000 +1,50%
13 feb 29.116,000 29.116,000 29.116,000
29.116,000 0 +12,000 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront