Pictet - Global Megatrend Selection P USD

NAV:LU0386859887.FONDNL.USD, LU0386859887
+ Pictet - Global Megatrend Selection P USD op mijn watchlist
387,880 00:00
-7,990 (-2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 411,690 411,690 411,690
411,690 0 +4,000 +0,98%
04 mrt 401,320 401,320 401,320
401,320 0 -10,370 -2,52%
05 mrt 405,470 405,470 405,470
405,470 0 +4,150 +1,03%
06 mrt 404,360 404,360 404,360
404,360 0 -1,110 -0,27%
07 mrt 402,650 402,650 402,650
402,650 0 -1,710 -0,42%
10 mrt 396,230 396,230 396,230
396,230 0 -6,420 -1,59%
11 mrt 390,320 390,320 390,320
390,320 0 -5,910 -1,49%
12 mrt 391,610 391,610 391,610
391,610 0 +1,290 +0,33%
13 mrt 389,880 389,880 389,880
389,880 0 -1,730 -0,44%
14 mrt 393,320 393,320 393,320
393,320 0 +3,440 +0,88%
17 mrt 396,860 396,860 396,860
396,860 0 +3,540 +0,90%
18 mrt 395,630 395,630 395,630
395,630 0 -1,230 -0,31%
19 mrt 397,290 397,290 397,290
397,290 0 +1,660 +0,42%
20 mrt 399,170 399,170 399,170
399,170 0 +1,880 +0,47%
21 mrt 0,000 393,410 0,000
0,000 0 -5,760 -1,44%
24 mrt 399,780 399,780 399,780
399,780 0 +6,370 +1,62%
25 mrt 401,040 401,040 401,040
401,040 0 +1,260 +0,32%
26 mrt 397,450 397,450 397,450
397,450 0 -3,590 -0,90%
27 mrt 395,870 395,870 395,870
395,870 0 -1,580 -0,40%
28 mrt 387,880 387,880 387,880
387,880 0 -7,990 -2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront