Schroder International Selection Fund - Asian Smaller Companies A

NAV:LU0227179875.FONDNL.USD, LU0227179875
279,336 00:00
+1,409 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 274,745 274,745 274,745
274,745 0 +3,411 +1,26%
04 mrt 272,228 272,228 272,228
272,228 0 -2,517 -0,92%
06 mrt 277,480 277,480 277,480
277,480 0 +5,252 +1,93%
07 mrt 278,179 278,179 278,179
278,179 0 +0,699 +0,25%
10 mrt 275,760 275,760 275,760
275,760 0 -2,419 -0,87%
11 mrt 274,398 274,398 274,398
274,398 0 -1,362 -0,49%
12 mrt 276,813 276,813 276,813
276,813 0 +2,415 +0,88%
13 mrt 273,355 273,355 273,355
273,355 0 -3,457 -1,25%
17 mrt 277,559 277,559 277,559
277,559 0 +4,204 +1,54%
18 mrt 277,197 277,197 277,197
277,197 0 -0,362 -0,13%
19 mrt 277,437 277,437 277,437
277,437 0 +0,240 +0,09%
20 mrt 277,927 277,927 277,927
277,927 0 +0,490 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront