Schroder International Selection Fund - Hong Kong Dollar Bond A

NAV:LU0149525270.FONDNL.HKD, LU0149525270
+ Schroder International Selection Fund - Hong Kong Dollar Bond A op mijn watchlist
22,412 00:00
+0,007 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,411 22,411 22,411
22,411 0 +0,033 +0,15%
04 mrt 22,435 22,435 22,435
22,435 0 +0,024 +0,11%
06 mrt 22,411 22,411 22,411
22,411 0 -0,024 -0,11%
07 mrt 22,433 22,433 22,433
22,433 0 +0,022 +0,10%
10 mrt 22,435 22,435 22,435
22,435 0 +0,002 +0,01%
11 mrt 22,474 22,474 22,474
22,474 0 +0,039 +0,17%
12 mrt 22,484 22,484 22,484
22,484 0 +0,010 +0,04%
13 mrt 22,445 22,445 22,445
22,445 0 -0,039 -0,17%
17 mrt 22,417 22,417 22,417
22,417 0 -0,028 -0,13%
18 mrt 22,408 22,408 22,408
22,408 0 -0,008 -0,04%
19 mrt 22,415 22,415 22,415
22,415 0 +0,007 +0,03%
20 mrt 22,450 22,450 22,450
22,450 0 +0,035 +0,16%
21 mrt 0,000 22,448 0,000
0,000 0 -0,002 -0,01%
24 mrt 22,404 22,404 22,404
22,404 0 -0,044 -0,19%
25 mrt 22,412 22,412 22,412
22,412 0 +0,007 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront