Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY

NAV:LU0607514717.FONDNL.JPY, LU0607514717
+ Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY op mijn watchlist
7.513,000 00:00
-30,000 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7.489,000 7.489,000 7.489,000
7.489,000 0 -193,000 -2,51%
04 feb 7.497,000 7.497,000 7.497,000
7.497,000 0 +8,000 +0,11%
05 feb 7.458,000 7.458,000 7.458,000
7.458,000 0 -39,000 -0,52%
06 feb 7.478,000 7.478,000 7.478,000
7.478,000 0 +20,000 +0,27%
07 feb 7.439,000 7.439,000 7.439,000
7.439,000 0 -39,000 -0,52%
10 feb 7.428,000 7.428,000 7.428,000
7.428,000 0 -11,000 -0,15%
11 feb 7.425,000 7.425,000 7.425,000
7.425,000 0 -3,000 -0,04%
12 feb 7.427,000 7.427,000 7.427,000
7.427,000 0 +2,000 +0,03%
13 feb 7.542,000 7.542,000 7.542,000
7.542,000 0 +115,000 +1,55%
14 feb 7.549,000 7.549,000 7.549,000
7.549,000 0 +7,000 +0,09%
17 feb 7.567,000 7.567,000 7.567,000
7.567,000 0 +18,000 +0,24%
18 feb 7.572,000 7.572,000 7.572,000
7.572,000 0 +5,000 +0,07%
19 feb 7.536,000 7.536,000 7.536,000
7.536,000 0 -36,000 -0,48%
20 feb 7.505,000 7.505,000 7.505,000
7.505,000 0 -31,000 -0,41%
21 feb 7.482,000 7.482,000 7.482,000
7.482,000 0 -23,000 -0,31%
24 feb 7.426,000 7.426,000 7.426,000
7.426,000 0 -56,000 -0,75%
25 feb 7.471,000 7.471,000 7.471,000
7.471,000 0 +45,000 +0,61%
26 feb 7.468,000 7.468,000 7.468,000
7.468,000 0 -3,000 -0,04%
27 feb 7.465,000 7.465,000 7.465,000
7.465,000 0 -3,000 -0,04%
28 feb 7.361,000 7.361,000 7.361,000
7.361,000 0 -104,000 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront