Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY

NAV:LU0607514717.FONDNL.JPY, LU0607514717
7.428,000 00:00
-11,000 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7.489,000 7.489,000 7.489,000
7.489,000 0 -193,000 -2,51%
04 feb 7.497,000 7.497,000 7.497,000
7.497,000 0 +8,000 +0,11%
05 feb 7.458,000 7.458,000 7.458,000
7.458,000 0 -39,000 -0,52%
06 feb 7.478,000 7.478,000 7.478,000
7.478,000 0 +20,000 +0,27%
07 feb 7.439,000 7.439,000 7.439,000
7.439,000 0 -39,000 -0,52%
10 feb 7.428,000 7.428,000 7.428,000
7.428,000 0 -11,000 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront