Lombard Odier Funds - Short-Term Money Market (GBP) PA

NAV:LU0353682304.FONDNL.GBP, LU0353682304
+ Lombard Odier Funds - Short-Term Money Market (GBP) PA op mijn watchlist
11,621 00:00
+0,001 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,599 11,599 11,599
11,599 0 +0,004 +0,03%
04 mrt 11,600 11,600 11,600
11,600 0 +0,001 +0,01%
06 mrt 11,602 11,602 11,602
11,602 0 +0,002 +0,02%
07 mrt 11,604 11,604 11,604
11,604 0 +0,001 +0,01%
10 mrt 11,607 11,607 11,607
11,607 0 +0,003 +0,03%
11 mrt 11,609 11,609 11,609
11,609 0 +0,002 +0,02%
12 mrt 11,610 11,610 11,610
11,610 0 +0,002 +0,01%
13 mrt 11,612 11,612 11,612
11,612 0 +0,001 +0,01%
17 mrt 11,616 11,616 11,616
11,616 0 +0,005 +0,04%
18 mrt 11,617 11,617 11,617
11,617 0 +0,001 +0,01%
19 mrt 11,619 11,619 11,619
11,619 0 +0,002 +0,01%
20 mrt 11,620 11,620 11,620
11,620 0 +0,002 +0,01%
21 mrt 0,000 11,621 0,000
0,000 0 +0,001 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront