Sparinvest SICAV Securus EUR R

NAV:LU0139791205.FONDNL.EUR, LU0139791205
+ Sparinvest SICAV Securus EUR R op mijn watchlist
176,630 00:00
-0,670 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 176,870 0,000
0,000 0 +0,560 +0,32%
04 feb 0,000 176,940 0,000
0,000 0 +0,070 +0,04%
05 feb 0,000 176,570 0,000
0,000 0 -0,370 -0,21%
06 feb 0,000 177,080 0,000
0,000 0 +0,510 +0,29%
07 feb 0,000 177,530 0,000
0,000 0 +0,450 +0,25%
10 feb 0,000 177,910 0,000
0,000 0 +0,380 +0,21%
11 feb 0,000 177,300 0,000
0,000 0 -0,610 -0,34%
12 feb 0,000 176,630 0,000
0,000 0 -0,670 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront