JPMorgan Funds US Select Equity Plus Fund A

NAV:LU0292454872.FONDNL.USD, LU0292454872
+ JPMorgan Funds US Select Equity Plus Fund A op mijn watchlist
51,700 00:00
+1,110 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,490 53,490 53,490
53,490 0 -1,490 -2,71%
04 feb 54,120 54,120 54,120
54,120 0 +0,630 +1,18%
05 feb 54,220 54,220 54,220
54,220 0 +0,100 +0,18%
06 feb 54,760 54,760 54,760
54,760 0 +0,540 +1,00%
07 feb 54,940 54,940 54,940
54,940 0 +0,180 +0,33%
10 feb 54,540 54,540 54,540
54,540 0 -0,400 -0,73%
11 feb 54,400 54,400 54,400
54,400 0 -0,140 -0,26%
12 feb 54,280 54,280 54,280
54,280 0 -0,120 -0,22%
13 feb 54,480 54,480 54,480
54,480 0 +0,200 +0,37%
14 feb 54,890 54,890 54,890
54,890 0 +0,410 +0,75%
18 feb 54,940 54,940 54,940
54,940 0 +0,050 +0,09%
19 feb 54,870 54,870 54,870
54,870 0 -0,070 -0,13%
20 feb 54,830 54,830 54,830
54,830 0 -0,040 -0,07%
21 feb 54,690 54,690 54,690
54,690 0 -0,140 -0,26%
24 feb 53,710 53,710 53,710
53,710 0 -0,980 -1,79%
25 feb 53,380 53,380 53,380
53,380 0 -0,330 -0,61%
26 feb 53,730 53,730 53,730
53,730 0 +0,350 +0,66%
27 feb 53,330 53,330 53,330
53,330 0 -0,400 -0,74%
28 feb 52,800 52,800 52,800
52,800 0 -0,530 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront