JPMorgan Funds US Select Equity Plus Fund A

NAV:LU0292454872.FONDNL.USD, LU0292454872
+ JPMorgan Funds US Select Equity Plus Fund A op mijn watchlist
50,590 00:00
-0,660 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,340 53,340 53,340
53,340 0 +0,540 +1,02%
04 mrt 51,800 51,800 51,800
51,800 0 -1,540 -2,89%
05 mrt 51,930 51,930 51,930
51,930 0 +0,130 +0,25%
06 mrt 51,830 51,830 51,830
51,830 0 -0,100 -0,19%
07 mrt 51,570 51,570 51,570
51,570 0 -0,260 -0,50%
10 mrt 50,250 50,250 50,250
50,250 0 -1,320 -2,56%
11 mrt 49,760 49,760 49,760
49,760 0 -0,490 -0,98%
12 mrt 50,060 50,060 50,060
50,060 0 +0,300 +0,60%
17 mrt 50,700 50,700 50,700
50,700 0 +0,640 +1,28%
18 mrt 50,320 50,320 50,320
50,320 0 -0,380 -0,75%
19 mrt 50,600 50,600 50,600
50,600 0 +0,280 +0,56%
20 mrt 51,250 51,250 51,250
51,250 0 +0,650 +1,28%
21 mrt 0,000 50,590 0,000
0,000 0 -0,660 -1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront