Morgan Stanley Investment Funds Global Convertible Bond Fund A

NAV:LU0149084633.FONDNL.USD, LU0149084633
+ Morgan Stanley Investment Funds Global Convertible Bond Fund A op mijn watchlist
65,920 00:00
-0,020 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,760 64,760 64,760
64,760 0 -0,710 -1,08%
04 feb 65,240 65,240 65,240
65,240 0 +0,480 +0,74%
05 feb 65,260 65,260 65,260
65,260 0 +0,020 +0,03%
06 feb 65,570 65,570 65,570
65,570 0 +0,310 +0,48%
07 feb 65,860 65,860 65,860
65,860 0 +0,290 +0,44%
10 feb 65,730 65,730 65,730
65,730 0 -0,130 -0,20%
11 feb 65,680 65,680 65,680
65,680 0 -0,050 -0,08%
12 feb 65,690 65,690 65,690
65,690 0 +0,010 +0,02%
13 feb 65,930 65,930 65,930
65,930 0 +0,240 +0,37%
14 feb 66,310 66,310 66,310
66,310 0 +0,380 +0,58%
17 feb 66,230 66,230 66,230
66,230 0 -0,080 -0,12%
18 feb 66,320 66,320 66,320
66,320 0 +0,090 +0,14%
19 feb 66,140 66,140 66,140
66,140 0 -0,180 -0,27%
21 feb 66,250 66,250 66,250
66,250 0 +0,110 +0,17%
24 feb 65,460 65,460 65,460
65,460 0 -0,790 -1,19%
26 feb 65,890 65,890 65,890
65,890 0 +0,430 +0,66%
27 feb 65,720 65,720 65,720
65,720 0 -0,170 -0,26%
28 feb 65,450 65,450 65,450
65,450 0 -0,270 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront