Morgan Stanley Investment Funds Global Convertible Bond Fund A

NAV:LU0149084633.FONDNL.USD, LU0149084633
+ Morgan Stanley Investment Funds Global Convertible Bond Fund A op mijn watchlist
65,920 00:00
-0,020 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,720 65,720 65,720
65,720 0 +0,270 +0,41%
04 mrt 65,120 65,120 65,120
65,120 0 -0,600 -0,91%
05 mrt 65,640 65,640 65,640
65,640 0 +0,520 +0,80%
06 mrt 65,910 65,910 65,910
65,910 0 +0,270 +0,41%
07 mrt 65,760 65,760 65,760
65,760 0 -0,150 -0,23%
10 mrt 65,010 65,010 65,010
65,010 0 -0,750 -1,14%
11 mrt 64,740 64,740 64,740
64,740 0 -0,270 -0,42%
12 mrt 64,760 64,760 64,760
64,760 0 +0,020 +0,03%
13 mrt 64,770 64,770 64,770
64,770 0 +0,010 +0,02%
14 mrt 65,110 65,110 65,110
65,110 0 +0,340 +0,52%
17 mrt 65,520 65,520 65,520
65,520 0 +0,410 +0,63%
18 mrt 65,620 65,620 65,620
65,620 0 +0,100 +0,15%
19 mrt 65,790 65,790 65,790
65,790 0 +0,170 +0,26%
21 mrt 0,000 65,440 0,000
0,000 0 -0,350 -0,53%
24 mrt 65,940 65,940 65,940
65,940 0 +0,500 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront