Schroder International Selection Fund - Emerging Asia A

NAV:LU0181495838.FONDNL.USD, LU0181495838
+ Schroder International Selection Fund - Emerging Asia A op mijn watchlist
52,418 00:00
+0,090 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,016 51,016 51,016
51,016 0 +0,447 +0,88%
04 mrt 50,550 50,550 50,550
50,550 0 -0,466 -0,91%
06 mrt 52,627 52,627 52,627
52,627 0 +2,077 +4,11%
07 mrt 52,529 52,529 52,529
52,529 0 -0,098 -0,19%
10 mrt 51,380 51,380 51,380
51,380 0 -1,149 -2,19%
11 mrt 51,494 51,494 51,494
51,494 0 +0,114 +0,22%
12 mrt 51,595 51,595 51,595
51,595 0 +0,101 +0,20%
13 mrt 51,097 51,097 51,097
51,097 0 -0,497 -0,96%
17 mrt 53,077 53,077 53,077
53,077 0 +1,980 +3,87%
18 mrt 53,266 53,266 53,266
53,266 0 +0,189 +0,36%
19 mrt 53,246 53,246 53,246
53,246 0 -0,021 -0,04%
20 mrt 52,767 52,767 52,767
52,767 0 -0,478 -0,90%
21 mrt 0,000 52,083 0,000
0,000 0 -0,684 -1,30%
24 mrt 52,328 52,328 52,328
52,328 0 +0,245 +0,47%
25 mrt 52,418 52,418 52,418
52,418 0 +0,090 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront