Schroder International Selection Fund - Global Equity A

NAV:LU0215105999.FONDNL.USD, LU0215105999
+ Schroder International Selection Fund - Global Equity A op mijn watchlist
46,869 00:00
-1,191 (-2,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,025 49,025 49,025
49,025 0 -0,075 -0,15%
03 jan 48,822 48,822 48,822
48,822 0 -0,203 -0,41%
06 jan 49,772 49,772 49,772
49,772 0 +0,950 +1,95%
07 jan 49,846 49,846 49,846
49,846 0 +0,075 +0,15%
08 jan 49,112 49,112 49,112
49,112 0 -0,734 -1,47%
10 jan 48,822 48,822 48,822
48,822 0 -0,291 -0,59%
13 jan 48,074 48,074 48,074
48,074 0 -0,748 -1,53%
14 jan 48,687 48,687 48,687
48,687 0 +0,613 +1,27%
15 jan 49,238 49,238 49,238
49,238 0 +0,551 +1,13%
16 jan 49,504 49,504 49,504
49,504 0 +0,266 +0,54%
17 jan 49,716 49,716 49,716
49,716 0 +0,212 +0,43%
21 jan 50,148 50,148 50,148
50,148 0 +0,432 +0,87%
22 jan 50,833 50,833 50,833
50,833 0 +0,685 +1,37%
23 jan 50,747 50,747 50,747
50,747 0 -0,086 -0,17%
24 jan 51,088 51,088 51,088
51,088 0 +0,341 +0,67%
27 jan 49,810 49,810 49,810
49,810 0 -1,279 -2,50%
28 jan 50,091 50,091 50,091
50,091 0 +0,281 +0,56%
29 jan 50,467 50,467 50,467
50,467 0 +0,377 +0,75%
30 jan 50,568 50,568 50,568
50,568 0 +0,101 +0,20%
31 jan 51,153 51,153 51,153
51,153 0 +0,585 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront