Schroder International Selection Fund - Global Equity A

NAV:LU0215105999.FONDNL.USD, LU0215105999
+ Schroder International Selection Fund - Global Equity A op mijn watchlist
46,402 00:00
-0,822 (-1,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 49,857 49,857 49,857
49,857 0 +0,330 +0,67%
03 dec 50,143 50,143 50,143
50,143 0 +0,285 +0,57%
04 dec 50,396 50,396 50,396
50,396 0 +0,254 +0,51%
05 dec 50,597 50,597 50,597
50,597 0 +0,201 +0,40%
06 dec 50,595 50,595 50,595
50,595 0 -0,002 0,00%
09 dec 50,642 50,642 50,642
50,642 0 +0,046 +0,09%
10 dec 50,343 50,343 50,343
50,343 0 -0,298 -0,59%
11 dec 50,339 50,339 50,339
50,339 0 -0,005 -0,01%
12 dec 50,455 50,455 50,455
50,455 0 +0,116 +0,23%
13 dec 50,519 50,519 50,519
50,519 0 +0,064 +0,13%
16 dec 50,421 50,421 50,421
50,421 0 -0,098 -0,19%
17 dec 50,273 50,273 50,273
50,273 0 -0,148 -0,29%
18 dec 50,314 50,314 50,314
50,314 0 +0,041 +0,08%
19 dec 49,164 49,164 49,164
49,164 0 -1,150 -2,29%
20 dec 48,385 48,385 48,385
48,385 0 -0,779 -1,58%
23 dec 49,090 49,090 49,090
49,090 0 +0,705 +1,46%
27 dec 49,642 49,642 49,642
49,642 0 +0,552 +1,12%
30 dec 48,883 48,883 48,883
48,883 0 -0,759 -1,53%
31 dec 49,100 49,100 49,100
49,100 0 +0,217 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront