Schroder International Selection Fund - Global Equity A

NAV:LU0215105999.FONDNL.USD, LU0215105999
+ Schroder International Selection Fund - Global Equity A op mijn watchlist
42,084 00:00
-2,378 (-5,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 48,565 48,565 48,565
48,565 0 +0,202 +0,42%
04 nov 48,513 48,513 48,513
48,513 0 -0,052 -0,11%
05 nov 48,495 48,495 48,495
48,495 0 -0,018 -0,04%
06 nov 49,182 49,182 49,182
49,182 0 +0,688 +1,42%
08 nov 49,639 49,639 49,639
49,639 0 +0,457 +0,93%
11 nov 49,903 49,903 49,903
49,903 0 +0,264 +0,53%
12 nov 49,677 49,677 49,677
49,677 0 -0,227 -0,45%
13 nov 49,593 49,593 49,593
49,593 0 -0,083 -0,17%
14 nov 49,569 49,569 49,569
49,569 0 -0,024 -0,05%
15 nov 49,148 49,148 49,148
49,148 0 -0,421 -0,85%
18 nov 48,729 48,729 48,729
48,729 0 -0,418 -0,85%
19 nov 48,534 48,534 48,534
48,534 0 -0,196 -0,40%
20 nov 49,101 49,101 49,101
49,101 0 +0,567 +1,17%
21 nov 49,150 49,150 49,150
49,150 0 +0,049 +0,10%
22 nov 49,120 49,120 49,120
49,120 0 -0,030 -0,06%
25 nov 49,624 49,624 49,624
49,624 0 +0,503 +1,02%
26 nov 49,449 49,449 49,449
49,449 0 -0,175 -0,35%
27 nov 49,562 49,562 49,562
49,562 0 +0,113 +0,23%
29 nov 49,527 49,527 49,527
49,527 0 -0,035 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront