Schroder International Selection Fund - Global Cities A

NAV:LU0224508324.FONDNL.USD, LU0224508324
+ Schroder International Selection Fund - Global Cities A op mijn watchlist
179,790 00:00
-1,696 (-0,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 193,504 193,504 193,504
193,504 0 -0,886 -0,46%
03 dec 191,633 191,633 191,633
191,633 0 -1,871 -0,97%
04 dec 190,886 190,886 190,886
190,886 0 -0,747 -0,39%
05 dec 190,448 190,448 190,448
190,448 0 -0,438 -0,23%
06 dec 190,402 190,402 190,402
190,402 0 -0,046 -0,02%
09 dec 189,653 189,653 189,653
189,653 0 -0,749 -0,39%
10 dec 188,974 188,974 188,974
188,974 0 -0,679 -0,36%
11 dec 187,643 187,643 187,643
187,643 0 -1,331 -0,70%
12 dec 186,936 186,936 186,936
186,936 0 -0,707 -0,38%
13 dec 187,031 187,031 187,031
187,031 0 +0,095 +0,05%
16 dec 186,053 186,053 186,053
186,053 0 -0,978 -0,52%
17 dec 185,000 185,000 185,000
185,000 0 -1,053 -0,57%
18 dec 185,041 185,041 185,041
185,041 0 +0,041 +0,02%
19 dec 178,468 178,468 178,468
178,468 0 -6,573 -3,55%
20 dec 176,682 176,682 176,682
176,682 0 -1,785 -1,00%
23 dec 179,187 179,187 179,187
179,187 0 +2,504 +1,42%
27 dec 180,793 180,793 180,793
180,793 0 +1,607 +0,90%
30 dec 178,992 178,992 178,992
178,992 0 -1,801 -1,00%
31 dec 179,687 179,687 179,687
179,687 0 +0,695 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront