Schroder International Selection Fund - Global Cities A

NAV:LU0224508324.FONDNL.USD, LU0224508324
+ Schroder International Selection Fund - Global Cities A op mijn watchlist
182,346 00:00
-0,350 (-0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 190,482 190,482 190,482
190,482 0 -0,120 -0,06%
04 nov 188,257 188,257 188,257
188,257 0 -2,225 -1,17%
05 nov 189,748 189,748 189,748
189,748 0 +1,491 +0,79%
06 nov 192,460 192,460 192,460
192,460 0 +2,712 +1,43%
08 nov 190,165 190,165 190,165
190,165 0 -2,296 -1,19%
11 nov 191,854 191,854 191,854
191,854 0 +1,689 +0,89%
12 nov 190,660 190,660 190,660
190,660 0 -1,194 -0,62%
13 nov 188,611 188,611 188,611
188,611 0 -2,049 -1,07%
14 nov 188,679 188,679 188,679
188,679 0 +0,068 +0,04%
15 nov 186,836 186,836 186,836
186,836 0 -1,843 -0,98%
18 nov 186,935 186,935 186,935
186,935 0 +0,099 +0,05%
19 nov 187,249 187,249 187,249
187,249 0 +0,315 +0,17%
20 nov 188,978 188,978 188,978
188,978 0 +1,729 +0,92%
21 nov 188,855 188,855 188,855
188,855 0 -0,123 -0,07%
22 nov 189,067 189,067 189,067
189,067 0 +0,212 +0,11%
25 nov 191,381 191,381 191,381
191,381 0 +2,314 +1,22%
26 nov 192,803 192,803 192,803
192,803 0 +1,422 +0,74%
27 nov 193,524 193,524 193,524
193,524 0 +0,721 +0,37%
29 nov 194,390 194,390 194,390
194,390 0 +0,866 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront