Schroder International Selection Fund - Global Smaller Companies A

NAV:LU0240877869.FONDNL.USD, LU0240877869
285,931 00:00
+2,333 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 284,723 284,723 284,723
284,723 0 -6,807 -2,33%
04 feb 285,383 285,383 285,383
285,383 0 +0,660 +0,23%
05 feb 286,979 286,979 286,979
286,979 0 +1,596 +0,56%
06 feb 290,940 290,940 290,940
290,940 0 +3,961 +1,38%
07 feb 289,937 289,937 289,937
289,937 0 -1,002 -0,34%
10 feb 288,204 288,204 288,204
288,204 0 -1,734 -0,60%
11 feb 285,810 285,810 285,810
285,810 0 -2,393 -0,83%
12 feb 283,598 283,598 283,598
283,598 0 -2,213 -0,77%
13 feb 285,931 285,931 285,931
285,931 0 +2,333 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront