Polar Capital Funds Plc Healthcare Opportunities Fund USD

NAV:IE00B28YJN35.FONDNL.USD, IE00B28YJN35
+ Polar Capital Funds Plc Healthcare Opportunities Fund USD op mijn watchlist
45,360 00:00
+0,340 (+0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 51,280 0,000
0,000 0 -0,140 -0,27%
03 dec 0,000 51,220 0,000
0,000 0 -0,060 -0,12%
04 dec 0,000 51,380 0,000
0,000 0 +0,160 +0,31%
05 dec 0,000 51,150 0,000
0,000 0 -0,230 -0,45%
06 dec 0,000 51,530 0,000
0,000 0 +0,380 +0,74%
09 dec 0,000 51,190 0,000
0,000 0 -0,340 -0,66%
10 dec 0,000 50,680 0,000
0,000 0 -0,510 -1,00%
11 dec 0,000 50,830 0,000
0,000 0 +0,150 +0,30%
12 dec 0,000 50,550 0,000
0,000 0 -0,280 -0,55%
13 dec 0,000 50,130 0,000
0,000 0 -0,420 -0,83%
16 dec 0,000 50,710 0,000
0,000 0 +0,580 +1,16%
17 dec 0,000 50,480 0,000
0,000 0 -0,230 -0,45%
18 dec 0,000 49,930 0,000
0,000 0 -0,550 -1,09%
19 dec 0,000 49,010 0,000
0,000 0 -0,920 -1,84%
20 dec 0,000 48,440 0,000
0,000 0 -0,570 -1,16%
23 dec 0,000 48,690 0,000
0,000 0 +0,250 +0,52%
24 dec 0,000 48,720 0,000
0,000 0 +0,030 +0,06%
30 dec 0,000 48,500 0,000
0,000 0 -0,220 -0,45%
31 dec 0,000 48,550 0,000
0,000 0 +0,050 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront