Polar Capital Funds Plc Healthcare Opportunities Fund USD

NAV:IE00B28YJN35.FONDNL.USD, IE00B28YJN35
+ Polar Capital Funds Plc Healthcare Opportunities Fund USD op mijn watchlist
40,870 00:00
-1,650 (-3,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 53,510 0,000
0,000 0 +0,440 +0,83%
04 nov 0,000 53,790 0,000
0,000 0 +0,280 +0,52%
05 nov 0,000 53,770 0,000
0,000 0 -0,020 -0,04%
07 nov 0,000 53,890 0,000
0,000 0 +0,120 +0,22%
08 nov 0,000 54,170 0,000
0,000 0 +0,280 +0,52%
11 nov 0,000 53,830 0,000
0,000 0 -0,340 -0,63%
12 nov 0,000 52,380 0,000
0,000 0 -1,450 -2,69%
13 nov 0,000 52,050 0,000
0,000 0 -0,330 -0,63%
14 nov 0,000 51,500 0,000
0,000 0 -0,550 -1,06%
15 nov 0,000 49,440 0,000
0,000 0 -2,060 -4,00%
18 nov 0,000 49,190 0,000
0,000 0 -0,250 -0,51%
19 nov 0,000 49,450 0,000
0,000 0 +0,260 +0,53%
20 nov 0,000 49,670 0,000
0,000 0 +0,220 +0,44%
21 nov 0,000 49,980 0,000
0,000 0 +0,310 +0,62%
22 nov 0,000 50,460 0,000
0,000 0 +0,480 +0,96%
25 nov 0,000 51,070 0,000
0,000 0 +0,610 +1,21%
26 nov 0,000 50,950 0,000
0,000 0 -0,120 -0,23%
27 nov 0,000 51,580 0,000
0,000 0 +0,630 +1,24%
29 nov 0,000 51,420 0,000
0,000 0 -0,160 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront