Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP

NAV:GB00B01CWZ36.FONDNL.GBP, GB00B01CWZ36
+ Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP op mijn watchlist
5,269 00:00
-0,008 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,882 4,882 4,882
4,882 0 +0,023 +0,47%
03 jan 4,897 4,897 4,897
4,897 0 +0,015 +0,30%
06 jan 4,945 4,945 4,945
4,945 0 +0,048 +0,98%
07 jan 4,986 4,986 4,986
4,986 0 +0,041 +0,84%
08 jan 5,000 5,000 5,000
5,000 0 +0,014 +0,27%
09 jan 5,020 5,020 5,020
5,020 0 +0,020 +0,41%
10 jan 5,028 5,028 5,028
5,028 0 +0,008 +0,16%
13 jan 4,927 4,927 4,927
4,927 0 -0,101 -2,01%
14 jan 4,980 4,980 4,980
4,980 0 +0,054 +1,09%
15 jan 4,997 4,997 4,997
4,997 0 +0,017 +0,34%
16 jan 5,087 5,087 5,087
5,087 0 +0,090 +1,80%
17 jan 5,142 5,142 5,142
5,142 0 +0,055 +1,07%
20 jan 5,151 5,151 5,151
5,151 0 +0,010 +0,18%
21 jan 5,176 5,176 5,176
5,176 0 +0,024 +0,47%
22 jan 5,270 5,270 5,270
5,270 0 +0,094 +1,81%
23 jan 5,239 5,239 5,239
5,239 0 -0,031 -0,59%
24 jan 5,272 5,272 5,272
5,272 0 +0,034 +0,65%
27 jan 5,052 5,052 5,052
5,052 0 -0,221 -4,19%
28 jan 5,094 5,094 5,094
5,094 0 +0,042 +0,84%
29 jan 5,146 5,146 5,146
5,146 0 +0,052 +1,02%
30 jan 5,165 5,165 5,165
5,165 0 +0,019 +0,38%
31 jan 5,224 5,224 5,224
5,224 0 +0,059 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront