Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP

NAV:GB00B01CWZ36.FONDNL.GBP, GB00B01CWZ36
5,276 00:00
+0,036 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,095 5,095 5,095
5,095 0 -0,129 -2,47%
04 feb 5,125 5,125 5,125
5,125 0 +0,030 +0,59%
05 feb 5,129 5,129 5,129
5,129 0 +0,004 +0,07%
06 feb 5,183 5,183 5,183
5,183 0 +0,054 +1,06%
07 feb 5,197 5,197 5,197
5,197 0 +0,014 +0,26%
10 feb 5,179 5,179 5,179
5,179 0 -0,018 -0,35%
11 feb 5,240 5,240 5,240
5,240 0 +0,061 +1,17%
12 feb 5,241 5,241 5,241
5,241 0 +0,001 +0,02%
13 feb 5,276 5,276 5,276
5,276 0 +0,036 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront