Sycomore Partners R

NAV:FR0010601906.FONDNL.EUR, FR0010601906
+ Sycomore Partners R op mijn watchlist
1.657,340 00:00
-2,810 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.640,370 0,000
0,000 0 -6,340 -0,39%
04 feb 0,000 1.641,460 0,000
0,000 0 +1,090 +0,07%
05 feb 0,000 1.651,010 0,000
0,000 0 +9,550 +0,58%
06 feb 0,000 1.659,490 0,000
0,000 0 +8,480 +0,51%
07 feb 0,000 1.654,980 0,000
0,000 0 -4,510 -0,27%
10 feb 0,000 1.657,950 0,000
0,000 0 +2,970 +0,18%
11 feb 0,000 1.660,150 0,000
0,000 0 +2,200 +0,13%
12 feb 0,000 1.657,340 0,000
0,000 0 -2,810 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront