Vanguard Investment Series plc UK Government Bond Index Fund Investor

NAV:IE00B1S75374.FONDNL.GBP, IE00B1S75374
+ Vanguard Investment Series plc UK Government Bond Index Fund Investor op mijn watchlist
130,375 00:00
-0,343 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,401 132,401 132,401
132,401 0 +0,516 +0,39%
04 feb 131,927 131,927 131,927
131,927 0 -0,474 -0,36%
05 feb 133,094 133,094 133,094
133,094 0 +1,167 +0,88%
06 feb 132,875 132,875 132,875
132,875 0 -0,219 -0,16%
07 feb 132,609 132,609 132,609
132,609 0 -0,266 -0,20%
10 feb 132,882 132,882 132,882
132,882 0 +0,273 +0,21%
11 feb 132,240 132,240 132,240
132,240 0 -0,643 -0,48%
12 feb 131,694 131,694 131,694
131,694 0 -0,546 -0,41%
13 feb 132,697 132,697 132,697
132,697 0 +1,003 +0,76%
14 feb 132,565 132,565 132,565
132,565 0 -0,132 -0,10%
17 feb 132,249 132,249 132,249
132,249 0 -0,315 -0,24%
18 feb 131,854 131,854 131,854
131,854 0 -0,395 -0,30%
19 feb 131,330 131,330 131,330
131,330 0 -0,524 -0,40%
20 feb 131,231 131,231 131,231
131,231 0 -0,099 -0,08%
21 feb 131,685 131,685 131,685
131,685 0 +0,454 +0,35%
24 feb 132,013 132,013 132,013
132,013 0 +0,328 +0,25%
25 feb 132,632 132,632 132,632
132,632 0 +0,619 +0,47%
26 feb 132,599 132,599 132,599
132,599 0 -0,032 -0,02%
27 feb 132,386 132,386 132,386
132,386 0 -0,213 -0,16%
28 feb 132,985 132,985 132,985
132,985 0 +0,599 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront