Vanguard Investment Series plc UK Government Bond Index Fund Investor

NAV:IE00B1S75374.FONDNL.GBP, IE00B1S75374
+ Vanguard Investment Series plc UK Government Bond Index Fund Investor op mijn watchlist
131,006 00:00
-0,568 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 132,228 132,228 132,228
132,228 0 -0,757 -0,57%
04 mrt 132,926 132,926 132,926
132,926 0 +0,698 +0,53%
05 mrt 130,967 130,967 130,967
130,967 0 -1,959 -1,47%
06 mrt 130,838 130,838 130,838
130,838 0 -0,129 -0,10%
07 mrt 131,508 131,508 131,508
131,508 0 +0,670 +0,51%
10 mrt 131,711 131,711 131,711
131,711 0 +0,203 +0,15%
11 mrt 131,234 131,234 131,234
131,234 0 -0,476 -0,36%
12 mrt 130,584 130,584 130,584
130,584 0 -0,651 -0,50%
13 mrt 131,024 131,024 131,024
131,024 0 +0,440 +0,34%
17 mrt 131,854 131,854 131,854
131,854 0 +0,830 +0,63%
18 mrt 131,679 131,679 131,679
131,679 0 -0,175 -0,13%
19 mrt 131,897 131,897 131,897
131,897 0 +0,217 +0,17%
20 mrt 131,574 131,574 131,574
131,574 0 -0,323 -0,24%
21 mrt 131,006 131,006 131,006
131,006 0 -0,568 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront