Fidelity Funds - Euro Corporate Bond A

NAV:LU0370787193.FONDNL.EUR, LU0370787193
+ Fidelity Funds - Euro Corporate Bond A op mijn watchlist
32,090 00:00
-0,020 (-0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,850 32,850 32,850
32,850 0 +0,130 +0,40%
03 dec 32,850 32,850 32,850
32,850 0 0,000 0,00%
04 dec 32,860 32,860 32,860
32,860 0 +0,010 +0,03%
05 dec 32,800 32,800 32,800
32,800 0 -0,060 -0,18%
06 dec 32,850 32,850 32,850
32,850 0 +0,050 +0,15%
09 dec 32,880 32,880 32,880
32,880 0 +0,030 +0,09%
10 dec 32,900 32,900 32,900
32,900 0 +0,020 +0,06%
11 dec 32,900 32,900 32,900
32,900 0 0,000 0,00%
12 dec 32,730 32,730 32,730
32,730 0 -0,170 -0,52%
13 dec 32,640 32,640 32,640
32,640 0 -0,090 -0,27%
16 dec 32,670 32,670 32,670
32,670 0 +0,030 +0,09%
17 dec 32,660 32,660 32,660
32,660 0 -0,010 -0,03%
18 dec 32,630 32,630 32,630
32,630 0 -0,030 -0,09%
19 dec 32,490 32,490 32,490
32,490 0 -0,140 -0,43%
20 dec 32,530 32,530 32,530
32,530 0 +0,040 +0,12%
23 dec 32,470 32,470 32,470
32,470 0 -0,060 -0,18%
24 dec 32,450 32,450 32,450
32,450 0 -0,020 -0,06%
26 dec 32,450 32,450 32,450
32,450 0 0,000 0,00%
27 dec 32,370 32,370 32,370
32,370 0 -0,080 -0,25%
30 dec 32,420 32,420 32,420
32,420 0 +0,050 +0,15%
31 dec 32,420 32,420 32,420
32,420 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront