Fidelity Funds - Euro Corporate Bond A

NAV:LU0370787193.FONDNL.EUR, LU0370787193
+ Fidelity Funds - Euro Corporate Bond A op mijn watchlist
32,180 00:00
+0,090 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 32,150 32,150 32,150
32,150 0 +0,040 +0,12%
05 nov 32,070 32,070 32,070
32,070 0 -0,080 -0,25%
06 nov 32,300 32,300 32,300
32,300 0 +0,230 +0,72%
07 nov 0,000 32,220 0,000
0,000 0 -0,080 -0,25%
08 nov 0,000 32,330 0,000
0,000 0 +0,110 +0,34%
11 nov 32,440 32,440 32,440
32,440 0 +0,110 +0,34%
12 nov 32,360 32,360 32,360
32,360 0 -0,080 -0,25%
13 nov 32,300 32,300 32,300
32,300 0 -0,060 -0,19%
14 nov 32,420 32,420 32,420
32,420 0 +0,120 +0,37%
15 nov 32,380 32,380 32,380
32,380 0 -0,040 -0,12%
18 nov 32,330 32,330 32,330
32,330 0 -0,050 -0,15%
19 nov 32,320 32,320 32,320
32,320 0 -0,010 -0,03%
20 nov 32,300 32,300 32,300
32,300 0 -0,020 -0,06%
21 nov 32,310 32,310 32,310
32,310 0 +0,010 +0,03%
22 nov 32,460 32,460 32,460
32,460 0 +0,150 +0,46%
25 nov 32,500 32,500 32,500
32,500 0 +0,040 +0,12%
26 nov 32,510 32,510 32,510
32,510 0 +0,010 +0,03%
27 nov 32,530 32,530 32,530
32,530 0 +0,020 +0,06%
28 nov 32,620 32,620 32,620
32,620 0 +0,090 +0,28%
29 nov 32,720 32,720 32,720
32,720 0 +0,100 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront