Fidelity Funds - Euro Corporate Bond A

NAV:LU0370787193.FONDNL.EUR, LU0370787193
+ Fidelity Funds - Euro Corporate Bond A op mijn watchlist
32,260 00:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 32,660 32,660 32,660
32,660 0 +0,160 +0,49%
02 okt 32,570 32,570 32,570
32,570 0 -0,090 -0,28%
03 okt 32,510 32,510 32,510
32,510 0 -0,060 -0,18%
04 okt 32,370 32,370 32,370
32,370 0 -0,140 -0,43%
07 okt 32,330 32,330 32,330
32,330 0 -0,040 -0,12%
08 okt 32,350 32,350 32,350
32,350 0 +0,020 +0,06%
09 okt 32,320 32,320 32,320
32,320 0 -0,030 -0,09%
10 okt 32,340 32,340 32,340
32,340 0 +0,020 +0,06%
11 okt 32,340 32,340 32,340
32,340 0 0,000 0,00%
14 okt 32,350 32,350 32,350
32,350 0 +0,010 +0,03%
15 okt 32,460 32,460 32,460
32,460 0 +0,110 +0,34%
16 okt 32,550 32,550 32,550
32,550 0 +0,090 +0,28%
17 okt 32,570 32,570 32,570
32,570 0 +0,020 +0,06%
18 okt 32,640 32,640 32,640
32,640 0 +0,070 +0,21%
21 okt 32,480 32,480 32,480
32,480 0 -0,160 -0,49%
22 okt 32,400 32,400 32,400
32,400 0 -0,080 -0,25%
23 okt 32,420 32,420 32,420
32,420 0 +0,020 +0,06%
24 okt 32,530 32,530 32,530
32,530 0 +0,110 +0,34%
25 okt 32,460 32,460 32,460
32,460 0 -0,070 -0,22%
28 okt 32,490 32,490 32,490
32,490 0 +0,030 +0,09%
29 okt 32,390 32,390 32,390
32,390 0 -0,100 -0,31%
30 okt 32,210 32,210 32,210
32,210 0 -0,180 -0,56%
31 okt 32,110 32,110 32,110
32,110 0 -0,100 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront