GAM Multistock - Swiss Equity B

NAV:LU0026741651.FONDNL.CHF, LU0026741651
+ GAM Multistock - Swiss Equity B op mijn watchlist
952,620 00:00
-54,600 (-5,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.091,960 0,000
0,000 0 -11,600 -1,05%
04 feb 0,000 1.090,010 0,000
0,000 0 -1,950 -0,18%
05 feb 0,000 1.097,560 0,000
0,000 0 +7,550 +0,69%
06 feb 0,000 1.104,950 0,000
0,000 0 +7,390 +0,67%
07 feb 0,000 1.100,100 0,000
0,000 0 -4,850 -0,44%
10 feb 0,000 1.106,650 0,000
0,000 0 +6,550 +0,60%
11 feb 0,000 1.110,920 0,000
0,000 0 +4,270 +0,39%
12 feb 0,000 1.111,530 0,000
0,000 0 +0,610 +0,05%
13 feb 0,000 1.127,390 0,000
0,000 0 +15,860 +1,43%
14 feb 0,000 1.122,140 0,000
0,000 0 -5,250 -0,47%
17 feb 0,000 1.125,990 0,000
0,000 0 +3,850 +0,34%
18 feb 0,000 1.128,040 0,000
0,000 0 +2,050 +0,18%
19 feb 0,000 1.120,380 0,000
0,000 0 -7,660 -0,68%
20 feb 0,000 1.120,640 0,000
0,000 0 +0,260 +0,02%
21 feb 0,000 1.126,330 0,000
0,000 0 +5,690 +0,51%
24 feb 0,000 1.115,220 0,000
0,000 0 -11,110 -0,99%
25 feb 0,000 1.110,520 0,000
0,000 0 -4,700 -0,42%
26 feb 0,000 1.116,640 0,000
0,000 0 +6,120 +0,55%
27 feb 0,000 1.107,700 0,000
0,000 0 -8,940 -0,80%
28 feb 0,000 1.104,730 0,000
0,000 0 -2,970 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront