GAM Multistock - Swiss Equity B

NAV:LU0026741651.FONDNL.CHF, LU0026741651
+ GAM Multistock - Swiss Equity B op mijn watchlist
952,620 00:00
-54,600 (-5,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 1.017,610 0,000
0,000 0 +7,310 +0,72%
06 jan 0,000 1.031,460 0,000
0,000 0 +13,850 +1,36%
07 jan 0,000 1.040,800 0,000
0,000 0 +9,340 +0,91%
08 jan 0,000 1.043,510 0,000
0,000 0 +2,710 +0,26%
09 jan 0,000 1.043,750 0,000
0,000 0 +0,240 +0,02%
10 jan 0,000 1.035,520 0,000
0,000 0 -8,230 -0,79%
13 jan 0,000 1.021,240 0,000
0,000 0 -14,280 -1,38%
14 jan 0,000 1.023,450 0,000
0,000 0 +2,210 +0,22%
15 jan 0,000 1.035,820 0,000
0,000 0 +12,370 +1,21%
16 jan 0,000 1.045,400 0,000
0,000 0 +9,580 +0,92%
17 jan 0,000 1.050,850 0,000
0,000 0 +5,450 +0,52%
20 jan 0,000 1.055,140 0,000
0,000 0 +4,290 +0,41%
21 jan 0,000 1.067,370 0,000
0,000 0 +12,230 +1,16%
22 jan 0,000 1.078,020 0,000
0,000 0 +10,650 +1,00%
23 jan 0,000 1.080,370 0,000
0,000 0 +2,350 +0,22%
24 jan 0,000 1.085,200 0,000
0,000 0 +4,830 +0,45%
27 jan 0,000 1.081,860 0,000
0,000 0 -3,340 -0,31%
28 jan 0,000 1.085,270 0,000
0,000 0 +3,410 +0,32%
29 jan 0,000 1.095,340 0,000
0,000 0 +10,070 +0,93%
30 jan 0,000 1.104,460 0,000
0,000 0 +9,120 +0,83%
31 jan 0,000 1.103,560 0,000
0,000 0 -0,900 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront