Invesco Funds SICAV - Invesco Asia Asset Allocation Fund Class A accumulation - USD

NAV:LU0367026217.FONDNL.USD, LU0367026217
+ Invesco Funds SICAV - Invesco Asia Asset Allocation Fund Class A accumulation - USD op mijn watchlist
23,380 00:00
-0,060 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,210 23,210 23,210
23,210 0 +0,100 +0,43%
04 mrt 23,210 23,210 23,210
23,210 0 0,000 0,00%
05 mrt 23,390 23,390 23,390
23,390 0 +0,180 +0,78%
06 mrt 23,560 23,560 23,560
23,560 0 +0,170 +0,73%
07 mrt 23,450 23,450 23,450
23,450 0 -0,110 -0,47%
10 mrt 23,250 23,250 23,250
23,250 0 -0,200 -0,85%
11 mrt 23,250 23,250 23,250
23,250 0 0,000 0,00%
12 mrt 23,180 23,180 23,180
23,180 0 -0,070 -0,30%
13 mrt 23,080 23,080 23,080
23,080 0 -0,100 -0,43%
14 mrt 23,250 23,250 23,250
23,250 0 +0,170 +0,74%
17 mrt 23,360 23,360 23,360
23,360 0 +0,110 +0,47%
18 mrt 23,580 23,580 23,580
23,580 0 +0,220 +0,94%
19 mrt 23,610 23,610 23,610
23,610 0 +0,030 +0,13%
20 mrt 23,520 23,520 23,520
23,520 0 -0,090 -0,38%
21 mrt 0,000 23,470 0,000
0,000 0 -0,050 -0,21%
24 mrt 23,470 23,470 23,470
23,470 0 0,000 0,00%
25 mrt 23,400 23,400 23,400
23,400 0 -0,070 -0,30%
26 mrt 23,430 23,430 23,430
23,430 0 +0,030 +0,13%
27 mrt 23,440 23,440 23,440
23,440 0 +0,010 +0,04%
28 mrt 23,380 23,380 23,380
23,380 0 -0,060 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront