Invesco Funds SICAV - Invesco Asia Asset Allocation Fund Class A accumulation - USD

NAV:LU0367026217.FONDNL.USD, LU0367026217
+ Invesco Funds SICAV - Invesco Asia Asset Allocation Fund Class A accumulation - USD op mijn watchlist
23,440 00:00
+0,010 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,530 22,530 22,530
22,530 0 -0,160 -0,71%
04 feb 22,740 22,740 22,740
22,740 0 +0,210 +0,93%
05 feb 22,830 22,830 22,830
22,830 0 +0,090 +0,40%
06 feb 22,880 22,880 22,880
22,880 0 +0,050 +0,22%
07 feb 23,030 23,030 23,030
23,030 0 +0,150 +0,66%
10 feb 23,030 23,030 23,030
23,030 0 0,000 0,00%
11 feb 22,960 22,960 22,960
22,960 0 -0,070 -0,30%
12 feb 23,060 23,060 23,060
23,060 0 +0,100 +0,44%
13 feb 22,990 22,990 22,990
22,990 0 -0,070 -0,30%
14 feb 23,200 23,200 23,200
23,200 0 +0,210 +0,91%
17 feb 23,350 23,350 23,350
23,350 0 +0,150 +0,65%
18 feb 23,430 23,430 23,430
23,430 0 +0,080 +0,34%
19 feb 23,410 23,410 23,410
23,410 0 -0,020 -0,09%
20 feb 23,410 23,410 23,410
23,410 0 0,000 0,00%
21 feb 23,650 23,650 23,650
23,650 0 +0,240 +1,03%
24 feb 23,540 23,540 23,540
23,540 0 -0,110 -0,47%
25 feb 23,410 23,410 23,410
23,410 0 -0,130 -0,55%
26 feb 23,570 23,570 23,570
23,570 0 +0,160 +0,68%
27 feb 23,500 23,500 23,500
23,500 0 -0,070 -0,30%
28 feb 23,110 23,110 23,110
23,110 0 -0,390 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront