Ethna-AKTIV A

NAV:LU0136412771.FONDNL.EUR, LU0136412771
+ Ethna-AKTIV A op mijn watchlist
148,880 00:00
+0,880 (+0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 149,530 149,530 149,530
149,530 0 -0,500 -0,33%
03 jan 149,450 149,450 149,450
149,450 0 -0,080 -0,05%
06 jan 149,960 149,960 149,960
149,960 0 +0,510 +0,34%
07 jan 150,220 150,220 150,220
150,220 0 +0,260 +0,17%
08 jan 149,080 149,080 149,080
149,080 0 -1,140 -0,76%
09 jan 149,090 149,090 149,090
149,090 0 +0,010 +0,01%
10 jan 149,210 149,210 149,210
149,210 0 +0,120 +0,08%
13 jan 147,630 147,630 147,630
147,630 0 -1,580 -1,06%
14 jan 147,470 147,470 147,470
147,470 0 -0,160 -0,11%
15 jan 147,490 147,490 147,490
147,490 0 +0,020 +0,01%
16 jan 149,740 149,740 149,740
149,740 0 +2,250 +1,53%
17 jan 150,170 150,170 150,170
150,170 0 +0,430 +0,29%
20 jan 151,100 151,100 151,100
151,100 0 +0,930 +0,62%
21 jan 151,190 151,190 151,190
151,190 0 +0,090 +0,06%
22 jan 151,980 151,980 151,980
151,980 0 +0,790 +0,52%
23 jan 151,970 151,970 151,970
151,970 0 -0,010 -0,01%
24 jan 152,040 152,040 152,040
152,040 0 +0,070 +0,05%
27 jan 151,960 151,960 151,960
151,960 0 -0,080 -0,05%
28 jan 152,010 152,010 152,010
152,010 0 +0,050 +0,03%
29 jan 152,420 152,420 152,420
152,420 0 +0,410 +0,27%
30 jan 152,150 152,150 152,150
152,150 0 -0,270 -0,18%
31 jan 152,850 152,850 152,850
152,850 0 +0,700 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront