Ethna-AKTIV A

NAV:LU0136412771.FONDNL.EUR, LU0136412771
+ Ethna-AKTIV A op mijn watchlist
141,130 00:00
-1,340 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 153,650 153,650 153,650
153,650 0 +0,840 +0,55%
03 dec 153,840 153,840 153,840
153,840 0 +0,190 +0,12%
04 dec 153,490 153,490 153,490
153,490 0 -0,350 -0,23%
05 dec 154,390 154,390 154,390
154,390 0 +0,900 +0,59%
06 dec 154,060 154,060 154,060
154,060 0 -0,330 -0,21%
09 dec 154,410 154,410 154,410
154,410 0 +0,350 +0,23%
10 dec 153,460 153,460 153,460
153,460 0 -0,950 -0,62%
11 dec 153,370 153,370 153,370
153,370 0 -0,090 -0,06%
12 dec 153,780 153,780 153,780
153,780 0 +0,410 +0,27%
13 dec 152,770 152,770 152,770
152,770 0 -1,010 -0,66%
16 dec 152,020 152,020 152,020
152,020 0 -0,750 -0,49%
17 dec 152,430 152,430 152,430
152,430 0 +0,410 +0,27%
18 dec 152,140 152,140 152,140
152,140 0 -0,290 -0,19%
19 dec 149,600 149,600 149,600
149,600 0 -2,540 -1,67%
20 dec 149,560 149,560 149,560
149,560 0 -0,040 -0,03%
23 dec 150,510 150,510 150,510
150,510 0 +0,950 +0,64%
27 dec 150,950 150,950 150,950
150,950 0 +0,440 +0,29%
30 dec 150,030 150,030 150,030
150,030 0 -0,920 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront