BNY Mellon Global Funds plc BNY Mellon Sustainable Global Equity Fund USD A

NAV:IE0004004283.FONDNL.USD, IE0004004283
+ BNY Mellon Global Funds plc BNY Mellon Sustainable Global Equity Fund USD A op mijn watchlist
3,685 00:00
-0,003 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 3,880 3,880 3,880
3,880 0 -0,048 -1,21%
05 feb 3,901 3,901 3,901
3,901 0 +0,021 +0,55%
06 feb 3,910 3,910 3,910
3,910 0 +0,009 +0,24%
07 feb 3,940 3,940 3,940
3,940 0 +0,029 +0,75%
10 feb 3,906 3,906 3,906
3,906 0 -0,034 -0,86%
11 feb 3,925 3,925 3,925
3,925 0 +0,019 +0,49%
12 feb 3,933 3,933 3,933
3,933 0 +0,008 +0,20%
13 feb 3,933 3,933 3,933
3,933 0 +0,000 +0,01%
14 feb 3,954 3,954 3,954
3,954 0 +0,020 +0,52%
18 feb 3,954 3,954 3,954
3,954 0 0,000 0,00%
19 feb 3,950 3,950 3,950
3,950 0 -0,004 -0,09%
20 feb 3,945 3,945 3,945
3,945 0 -0,005 -0,12%
21 feb 3,936 3,936 3,936
3,936 0 -0,009 -0,23%
24 feb 3,878 3,878 3,878
3,878 0 -0,059 -1,49%
25 feb 3,852 3,852 3,852
3,852 0 -0,026 -0,66%
26 feb 3,851 3,851 3,851
3,851 0 -0,001 -0,03%
27 feb 3,836 3,836 3,836
3,836 0 -0,015 -0,39%
28 feb 3,774 3,774 3,774
3,774 0 -0,062 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront