BNY Mellon Global Funds plc BNY Mellon Sustainable Global Equity Fund USD A

NAV:IE0004004283.FONDNL.USD, IE0004004283
+ BNY Mellon Global Funds plc BNY Mellon Sustainable Global Equity Fund USD A op mijn watchlist
3,735 00:00
+0,047 (+1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,823 3,823 3,823
3,823 0 +0,049 +1,30%
04 mrt 3,777 3,777 3,777
3,777 0 -0,046 -1,21%
05 mrt 3,774 3,774 3,774
3,774 0 -0,003 -0,07%
06 mrt 3,798 3,798 3,798
3,798 0 +0,024 +0,63%
07 mrt 3,748 3,748 3,748
3,748 0 -0,050 -1,31%
10 mrt 3,732 3,732 3,732
3,732 0 -0,016 -0,42%
11 mrt 3,658 3,658 3,658
3,658 0 -0,074 -1,98%
12 mrt 3,650 3,650 3,650
3,650 0 -0,008 -0,23%
13 mrt 3,650 3,650 3,650
3,650 0 +0,000 +0,01%
14 mrt 3,630 3,630 3,630
3,630 0 -0,020 -0,55%
18 mrt 3,719 3,719 3,719
3,719 0 +0,089 +2,44%
19 mrt 3,688 3,688 3,688
3,688 0 -0,031 -0,83%
20 mrt 3,704 3,704 3,704
3,704 0 +0,017 +0,45%
21 mrt 3,681 3,681 3,681
3,681 0 -0,023 -0,62%
24 mrt 3,688 3,688 3,688
3,688 0 +0,007 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront