BNY Mellon Global Funds plc BNY Mellon Sustainable Global Equity Fund USD A

NAV:IE0004004283.FONDNL.USD, IE0004004283
+ BNY Mellon Global Funds plc BNY Mellon Sustainable Global Equity Fund USD A op mijn watchlist
3,304 00:00
-0,209 (-5,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,901 3,901 3,901
3,901 0 +0,025 +0,65%
03 dec 3,917 3,917 3,917
3,917 0 +0,017 +0,43%
04 dec 3,923 3,923 3,923
3,923 0 +0,006 +0,14%
05 dec 3,951 3,951 3,951
3,951 0 +0,028 +0,71%
06 dec 3,952 3,952 3,952
3,952 0 +0,002 +0,05%
09 dec 3,951 3,951 3,951
3,951 0 -0,001 -0,03%
10 dec 3,932 3,932 3,932
3,932 0 -0,019 -0,49%
11 dec 3,912 3,912 3,912
3,912 0 -0,020 -0,52%
12 dec 3,937 3,937 3,937
3,937 0 +0,026 +0,66%
13 dec 3,920 3,920 3,920
3,920 0 -0,018 -0,45%
16 dec 3,903 3,903 3,903
3,903 0 -0,017 -0,43%
17 dec 3,909 3,909 3,909
3,909 0 +0,006 +0,16%
18 dec 3,893 3,893 3,893
3,893 0 -0,016 -0,42%
19 dec 3,792 3,792 3,792
3,792 0 -0,101 -2,59%
20 dec 3,791 3,791 3,791
3,791 0 0,000 -0,01%
23 dec 3,840 3,840 3,840
3,840 0 +0,049 +1,29%
24 dec 3,853 3,853 3,853
3,853 0 +0,013 +0,33%
27 dec 3,879 3,879 3,879
3,879 0 +0,026 +0,68%
30 dec 3,849 3,849 3,849
3,849 0 -0,030 -0,77%
31 dec 3,817 3,817 3,817
3,817 0 -0,032 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront