Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR

NAV:IE00B88WFS66.FONDNL.EUR, IE00B88WFS66
6,831 00:00
+0,223 (+3,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,652 6,652 6,652
6,652 0 -0,062 -0,93%
04 mrt 6,574 6,574 6,574
6,574 0 -0,077 -1,16%
05 mrt 6,670 6,670 6,670
6,670 0 +0,096 +1,45%
06 mrt 6,793 6,793 6,793
6,793 0 +0,123 +1,85%
07 mrt 6,708 6,708 6,708
6,708 0 -0,085 -1,25%
10 mrt 6,676 6,676 6,676
6,676 0 -0,032 -0,48%
11 mrt 6,590 6,590 6,590
6,590 0 -0,086 -1,29%
12 mrt 6,596 6,596 6,596
6,596 0 +0,006 +0,09%
13 mrt 6,585 6,585 6,585
6,585 0 -0,010 -0,15%
14 mrt 6,608 6,608 6,608
6,608 0 +0,023 +0,34%
18 mrt 6,831 6,831 6,831
6,831 0 +0,223 +3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront