Dimensional Funds Plc Global Small Companies Fund GBP

NAV:IE00B67QQ264.FONDS.GBP, IE00B67QQ264
+ Dimensional Funds Plc Global Small Companies Fund GBP op mijn watchlist
35,080 00:00
+0,090 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,040 0,000
0,000 0 -0,440 -1,24%
04 feb 0,000 35,120 0,000
0,000 0 +0,080 +0,23%
05 feb 0,000 35,360 0,000
0,000 0 +0,240 +0,68%
06 feb 0,000 35,540 0,000
0,000 0 +0,180 +0,51%
07 feb 0,000 35,290 0,000
0,000 0 -0,250 -0,70%
10 feb 0,000 35,500 0,000
0,000 0 +0,210 +0,60%
11 feb 0,000 35,210 0,000
0,000 0 -0,290 -0,82%
12 feb 0,000 34,990 0,000
0,000 0 -0,220 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront