DNB Fund India A

NAV:LU0302237721.FONDNL.EUR, LU0302237721
+ DNB Fund India A op mijn watchlist
292,495 00:00
-1,101 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 307,753 0,000
0,000 0 +6,977 +2,32%
04 feb 0,000 308,224 0,000
0,000 0 +0,472 +0,15%
05 feb 0,000 304,823 0,000
0,000 0 -3,401 -1,10%
06 feb 0,000 302,284 0,000
0,000 0 -2,539 -0,83%
07 feb 0,000 303,245 0,000
0,000 0 +0,961 +0,32%
10 feb 0,000 299,693 0,000
0,000 0 -3,552 -1,17%
11 feb 0,000 295,264 0,000
0,000 0 -4,429 -1,48%
12 feb 0,000 293,596 0,000
0,000 0 -1,668 -0,56%
13 feb 0,000 292,495 0,000
0,000 0 -1,101 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront